USE [master] GO /****** Object: Database [MarketIndexData] Script Date: 11/24/2010 13:37:40 ******/ /*************************************************************************************/ /*************************************************************************************/ /****** *******/ /****** Note: The folder -> c:\databases *******/ /****** *******/ /****** Make sure you create the c:\databases folder *******/ /****** *******/ /*************************************************************************************/ /*************************************************************************************/ CREATE DATABASE [MarketIndexData] ON PRIMARY ( NAME = N'MarketIndexData', FILENAME = N'C:\databases\MarketIndexData.mdf' , SIZE = 2048KB , MAXSIZE = UNLIMITED, FILEGROWTH = 1024KB ) LOG ON ( NAME = N'MarketIndexData_log', FILENAME = N'C:\databases\MarketIndexData_log.ldf' , SIZE = 1024KB , MAXSIZE = 2048GB , FILEGROWTH = 10%) GO ALTER DATABASE [MarketIndexData] SET COMPATIBILITY_LEVEL = 100 GO IF (1 = FULLTEXTSERVICEPROPERTY('IsFullTextInstalled')) begin EXEC [MarketIndexData].[dbo].[sp_fulltext_database] @action = 'enable' end GO ALTER DATABASE [MarketIndexData] SET ANSI_NULL_DEFAULT OFF GO ALTER DATABASE [MarketIndexData] SET ANSI_NULLS OFF GO ALTER DATABASE [MarketIndexData] SET ANSI_PADDING OFF GO ALTER DATABASE [MarketIndexData] SET ANSI_WARNINGS OFF GO ALTER DATABASE [MarketIndexData] SET ARITHABORT OFF GO ALTER DATABASE [MarketIndexData] SET AUTO_CLOSE OFF GO ALTER DATABASE [MarketIndexData] SET AUTO_CREATE_STATISTICS ON GO ALTER DATABASE [MarketIndexData] SET AUTO_SHRINK OFF GO ALTER DATABASE [MarketIndexData] SET AUTO_UPDATE_STATISTICS ON GO ALTER DATABASE [MarketIndexData] SET CURSOR_CLOSE_ON_COMMIT OFF GO ALTER DATABASE [MarketIndexData] SET CURSOR_DEFAULT GLOBAL GO ALTER DATABASE [MarketIndexData] SET CONCAT_NULL_YIELDS_NULL OFF GO ALTER DATABASE [MarketIndexData] SET NUMERIC_ROUNDABORT OFF GO ALTER DATABASE [MarketIndexData] SET QUOTED_IDENTIFIER OFF GO ALTER DATABASE [MarketIndexData] SET RECURSIVE_TRIGGERS OFF GO ALTER DATABASE [MarketIndexData] SET DISABLE_BROKER GO ALTER DATABASE [MarketIndexData] SET AUTO_UPDATE_STATISTICS_ASYNC OFF GO ALTER DATABASE [MarketIndexData] SET DATE_CORRELATION_OPTIMIZATION OFF GO ALTER DATABASE [MarketIndexData] SET TRUSTWORTHY OFF GO ALTER DATABASE [MarketIndexData] SET ALLOW_SNAPSHOT_ISOLATION OFF GO ALTER DATABASE [MarketIndexData] SET PARAMETERIZATION SIMPLE GO ALTER DATABASE [MarketIndexData] SET READ_COMMITTED_SNAPSHOT OFF GO ALTER DATABASE [MarketIndexData] SET HONOR_BROKER_PRIORITY OFF GO ALTER DATABASE [MarketIndexData] SET READ_WRITE GO ALTER DATABASE [MarketIndexData] SET RECOVERY FULL GO ALTER DATABASE [MarketIndexData] SET MULTI_USER GO ALTER DATABASE [MarketIndexData] SET PAGE_VERIFY CHECKSUM GO ALTER DATABASE [MarketIndexData] SET DB_CHAINING OFF GO EXEC sys.sp_db_vardecimal_storage_format N'MarketIndexData', N'ON' GO USE [MarketIndexData] GO /****** Object: Table [dbo].[Assets] Script Date: 11/24/2010 13:37:42 ******/ SET ANSI_NULLS ON GO SET QUOTED_IDENTIFIER ON GO CREATE TABLE [dbo].[Assets]( [AssetID] [nchar](16) NOT NULL, [Description] [nvarchar](max) NOT NULL, CONSTRAINT [PK_Assets] PRIMARY KEY CLUSTERED ( [AssetID] ASC )WITH (PAD_INDEX = OFF, STATISTICS_NORECOMPUTE = OFF, IGNORE_DUP_KEY = OFF, ALLOW_ROW_LOCKS = ON, ALLOW_PAGE_LOCKS = ON) ON [PRIMARY] ) ON [PRIMARY] GO INSERT [dbo].[Assets] ([AssetID], [Description]) VALUES (N'DJ ', N'Dow Jones Industrials Index') INSERT [dbo].[Assets] ([AssetID], [Description]) VALUES (N'EUROSTOXX ', N'EuroZone Index') INSERT [dbo].[Assets] ([AssetID], [Description]) VALUES (N'SP500 ', N'Standard & Poors 500 Stock Market Index') /****** Object: Table [dbo].[AssetPrices] Script Date: 11/24/2010 13:37:42 ******/ SET ANSI_NULLS ON GO SET QUOTED_IDENTIFIER ON GO CREATE TABLE [dbo].[AssetPrices]( [AssetPricesId] [int] IDENTITY(1,1) NOT NULL, [AssetID] [nchar](16) NULL, [DatePrice] [smalldatetime] NOT NULL, [OpenPrice] [real] NOT NULL, CONSTRAINT [PK_AssetPrices] PRIMARY KEY CLUSTERED ( [AssetPricesId] ASC )WITH (PAD_INDEX = OFF, STATISTICS_NORECOMPUTE = OFF, IGNORE_DUP_KEY = OFF, ALLOW_ROW_LOCKS = ON, ALLOW_PAGE_LOCKS = ON) ON [PRIMARY] ) ON [PRIMARY] GO SET IDENTITY_INSERT [dbo].[AssetPrices] ON INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (1, N'SP500 ', CAST(0x9DB50000 AS SmallDateTime), 1077.23) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (2, N'SP500 ', CAST(0x9DAE0000 AS SmallDateTime), 1022.58) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (3, N'SP500 ', CAST(0x9DA70000 AS SmallDateTime), 1077.5) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (4, N'SP500 ', CAST(0x9DA00000 AS SmallDateTime), 1122.79) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (5, N'SP500 ', CAST(0x9D990000 AS SmallDateTime), 1095) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (6, N'SP500 ', CAST(0x9D920000 AS SmallDateTime), 1065.84) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (7, N'SP500 ', CAST(0x9D8B0000 AS SmallDateTime), 1089.41) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (8, N'SP500 ', CAST(0x9D840000 AS SmallDateTime), 1084.78) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (9, N'SP500 ', CAST(0x9D7D0000 AS SmallDateTime), 1136.52) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (10, N'SP500 ', CAST(0x9D760000 AS SmallDateTime), 1122.27) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (11, N'SP500 ', CAST(0x9D6F0000 AS SmallDateTime), 1188.57) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (12, N'SP500 ', CAST(0x9D680000 AS SmallDateTime), 1217.06) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (13, N'SP500 ', CAST(0x9D610000 AS SmallDateTime), 1192.06) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (14, N'SP500 ', CAST(0x9D5A0000 AS SmallDateTime), 1194.93) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (15, N'SP500 ', CAST(0x9D530000 AS SmallDateTime), 1178.71) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (16, N'SP500 ', CAST(0x9D4B0000 AS SmallDateTime), 1167.7) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (17, N'SP500 ', CAST(0x9D450000 AS SmallDateTime), 1157.25) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (18, N'SP500 ', CAST(0x9D3E0000 AS SmallDateTime), 1148.53) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (19, N'SP500 ', CAST(0x9D370000 AS SmallDateTime), 1138.4) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (20, N'SP500 ', CAST(0x9D300000 AS SmallDateTime), 1105.36) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (21, N'SP500 ', CAST(0x9D290000 AS SmallDateTime), 1110) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (22, N'SP500 ', CAST(0x9D220000 AS SmallDateTime), 1075.51) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (23, N'SP500 ', CAST(0x9D1B0000 AS SmallDateTime), 1065.51) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (24, N'SP500 ', CAST(0x9D140000 AS SmallDateTime), 1073.89) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (25, N'SP500 ', CAST(0x9D0D0000 AS SmallDateTime), 1092.4) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (26, N'SP500 ', CAST(0x9D060000 AS SmallDateTime), 1136.03) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (27, N'SP500 ', CAST(0x9CFF0000 AS SmallDateTime), 1145.96) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (28, N'SP500 ', CAST(0x9CF80000 AS SmallDateTime), 1116.56) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (29, N'SP500 ', CAST(0x9CF00000 AS SmallDateTime), 1127.5) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (30, N'SP500 ', CAST(0x9CE90000 AS SmallDateTime), 1105.31) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (31, N'SP500 ', CAST(0x9CE30000 AS SmallDateTime), 1107.84) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (32, N'SP500 ', CAST(0x9CDC0000 AS SmallDateTime), 1105.52) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (33, N'SP500 ', CAST(0x9CD50000 AS SmallDateTime), 1091.06) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (34, N'SP500 ', CAST(0x9CCE0000 AS SmallDateTime), 1094.86) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (35, N'SP500 ', CAST(0x9CC70000 AS SmallDateTime), 1094.13) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (36, N'SP500 ', CAST(0x9CC00000 AS SmallDateTime), 1072.31) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (37, N'SP500 ', CAST(0x9CB90000 AS SmallDateTime), 1036.18) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (38, N'SP500 ', CAST(0x9CB20000 AS SmallDateTime), 1080.36) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (39, N'SP500 ', CAST(0x9CAB0000 AS SmallDateTime), 1088.22) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (40, N'SP500 ', CAST(0x9CA40000 AS SmallDateTime), 1071.63) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (41, N'SP500 ', CAST(0x9C9D0000 AS SmallDateTime), 1026.87) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (42, N'SP500 ', CAST(0x9C960000 AS SmallDateTime), 1045.38) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (43, N'SP500 ', CAST(0x9C8F0000 AS SmallDateTime), 1067.14) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (44, N'SP500 ', CAST(0x9C880000 AS SmallDateTime), 1040.15) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (45, N'SP500 ', CAST(0x9C810000 AS SmallDateTime), 1018.67) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (46, N'SP500 ', CAST(0x9C7A0000 AS SmallDateTime), 1025.21) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (47, N'SP500 ', CAST(0x9C730000 AS SmallDateTime), 1026.59) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (48, N'SP500 ', CAST(0x9C6C0000 AS SmallDateTime), 998.18) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (49, N'SP500 ', CAST(0x9C650000 AS SmallDateTime), 1008.89) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (50, N'SP500 ', CAST(0x9C5E0000 AS SmallDateTime), 990.22) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (51, N'SP500 ', CAST(0x9C570000 AS SmallDateTime), 978.63) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (52, N'SP500 ', CAST(0x9C500000 AS SmallDateTime), 942.07) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (53, N'DJ ', CAST(0x9DB50000 AS SmallDateTime), 10199.24) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (54, N'DJ ', CAST(0x9DAE0000 AS SmallDateTime), 9686.48) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (55, N'DJ ', CAST(0x9DA70000 AS SmallDateTime), 10143.05) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (56, N'DJ ', CAST(0x9DA00000 AS SmallDateTime), 10452.46) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (57, N'DJ ', CAST(0x9D990000 AS SmallDateTime), 10211.83) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (58, N'DJ ', CAST(0x9D920000 AS SmallDateTime), 9931.75) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (59, N'DJ ', CAST(0x9D8B0000 AS SmallDateTime), 10136.63) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (60, N'DJ ', CAST(0x9D840000 AS SmallDateTime), 10193.46) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (61, N'DJ ', CAST(0x9D7D0000 AS SmallDateTime), 10616.98) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (62, N'DJ ', CAST(0x9D760000 AS SmallDateTime), 10386.18) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (63, N'DJ ', CAST(0x9D6F0000 AS SmallDateTime), 11009.6) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (64, N'DJ ', CAST(0x9D680000 AS SmallDateTime), 11205.11) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (65, N'DJ ', CAST(0x9D610000 AS SmallDateTime), 11018.36) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (66, N'DJ ', CAST(0x9D5A0000 AS SmallDateTime), 10996.75) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (67, N'DJ ', CAST(0x9D530000 AS SmallDateTime), 10927.45) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (68, N'DJ ', CAST(0x9D4B0000 AS SmallDateTime), 10849.23) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (69, N'DJ ', CAST(0x9D450000 AS SmallDateTime), 10741) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (70, N'DJ ', CAST(0x9D3E0000 AS SmallDateTime), 10623.41) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (71, N'DJ ', CAST(0x9D370000 AS SmallDateTime), 10563.78) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (72, N'DJ ', CAST(0x9D300000 AS SmallDateTime), 10326.1) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (73, N'DJ ', CAST(0x9D290000 AS SmallDateTime), 10402.43) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (74, N'DJ ', CAST(0x9D220000 AS SmallDateTime), 10099.14) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (75, N'DJ ', CAST(0x9D1B0000 AS SmallDateTime), 10005.43) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (76, N'DJ ', CAST(0x9D140000 AS SmallDateTime), 10068.99) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (77, N'DJ ', CAST(0x9D0D0000 AS SmallDateTime), 10175.1) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (78, N'DJ ', CAST(0x9D060000 AS SmallDateTime), 10609.65) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (79, N'DJ ', CAST(0x9CFF0000 AS SmallDateTime), 10620.31) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (80, N'DJ ', CAST(0x9CF80000 AS SmallDateTime), 10430.69) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (81, N'DJ ', CAST(0x9CF00000 AS SmallDateTime), 10517.91) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (82, N'DJ ', CAST(0x9CE90000 AS SmallDateTime), 10330.1) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (83, N'DJ ', CAST(0x9CE30000 AS SmallDateTime), 10471.28) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (84, N'DJ ', CAST(0x9CDC0000 AS SmallDateTime), 10386.86) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (85, N'DJ ', CAST(0x9CD50000 AS SmallDateTime), 10309.77) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (86, N'DJ ', CAST(0x9CCE0000 AS SmallDateTime), 10320.13) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (87, N'DJ ', CAST(0x9CC70000 AS SmallDateTime), 10267.53) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (88, N'DJ ', CAST(0x9CC00000 AS SmallDateTime), 10020.62) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (89, N'DJ ', CAST(0x9CB90000 AS SmallDateTime), 9712.13) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (90, N'DJ ', CAST(0x9CB20000 AS SmallDateTime), 9972.33) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (91, N'DJ ', CAST(0x9CAB0000 AS SmallDateTime), 9996.67) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (92, N'DJ ', CAST(0x9CA40000 AS SmallDateTime), 9865.24) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (93, N'DJ ', CAST(0x9C9D0000 AS SmallDateTime), 9488.73) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (94, N'DJ ', CAST(0x9C960000 AS SmallDateTime), 9663.23) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (95, N'DJ ', CAST(0x9C8F0000 AS SmallDateTime), 9818.61) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (96, N'DJ ', CAST(0x9C880000 AS SmallDateTime), 9598.08) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (97, N'DJ ', CAST(0x9C810000 AS SmallDateTime), 9441.27) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (98, N'DJ ', CAST(0x9C7A0000 AS SmallDateTime), 9542.91) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (99, N'DJ ', CAST(0x9C730000 AS SmallDateTime), 9506.18) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (100, N'DJ ', CAST(0x9C6C0000 AS SmallDateTime), 9313.85) GO print 'Processed 100 total records' INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (101, N'DJ ', CAST(0x9C650000 AS SmallDateTime), 9368.41) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (102, N'DJ ', CAST(0x9C5E0000 AS SmallDateTime), 9173.65) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (103, N'DJ ', CAST(0x9C570000 AS SmallDateTime), 9093.09) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (104, N'DJ ', CAST(0x9C500000 AS SmallDateTime), 8746.05) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (105, N'EUROSTOXX ', CAST(0x9DB50000 AS SmallDateTime), 33.23) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (106, N'EUROSTOXX ', CAST(0x9DAE0000 AS SmallDateTime), 30.87) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (107, N'EUROSTOXX ', CAST(0x9DA70000 AS SmallDateTime), 32.16) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (108, N'EUROSTOXX ', CAST(0x9DA00000 AS SmallDateTime), 33.87) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (109, N'EUROSTOXX ', CAST(0x9D990000 AS SmallDateTime), 33) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (110, N'EUROSTOXX ', CAST(0x9D920000 AS SmallDateTime), 30.72) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (111, N'EUROSTOXX ', CAST(0x9D8B0000 AS SmallDateTime), 32.22) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (112, N'EUROSTOXX ', CAST(0x9D840000 AS SmallDateTime), 31.77) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (113, N'EUROSTOXX ', CAST(0x9D7D0000 AS SmallDateTime), 32.98) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (114, N'EUROSTOXX ', CAST(0x9D760000 AS SmallDateTime), 35.08) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (115, N'EUROSTOXX ', CAST(0x9D6F0000 AS SmallDateTime), 36.77) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (116, N'EUROSTOXX ', CAST(0x9D680000 AS SmallDateTime), 38.56) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (117, N'EUROSTOXX ', CAST(0x9D610000 AS SmallDateTime), 38.75) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (118, N'EUROSTOXX ', CAST(0x9D5A0000 AS SmallDateTime), 40) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (119, N'EUROSTOXX ', CAST(0x9D530000 AS SmallDateTime), 39.91) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (120, N'EUROSTOXX ', CAST(0x9D4B0000 AS SmallDateTime), 38.89) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (121, N'EUROSTOXX ', CAST(0x9D450000 AS SmallDateTime), 37.94) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (122, N'EUROSTOXX ', CAST(0x9D3E0000 AS SmallDateTime), 38.88) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (123, N'EUROSTOXX ', CAST(0x9D370000 AS SmallDateTime), 38.76) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (124, N'EUROSTOXX ', CAST(0x9D300000 AS SmallDateTime), 36.77) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (125, N'EUROSTOXX ', CAST(0x9D290000 AS SmallDateTime), 37.32) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (126, N'EUROSTOXX ', CAST(0x9D220000 AS SmallDateTime), 36.04) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (127, N'EUROSTOXX ', CAST(0x9D1B0000 AS SmallDateTime), 35.8) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (128, N'EUROSTOXX ', CAST(0x9D140000 AS SmallDateTime), 38.21) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (129, N'EUROSTOXX ', CAST(0x9D0D0000 AS SmallDateTime), 39.27) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (130, N'EUROSTOXX ', CAST(0x9D060000 AS SmallDateTime), 41.63) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (131, N'EUROSTOXX ', CAST(0x9CFF0000 AS SmallDateTime), 43.3) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (132, N'EUROSTOXX ', CAST(0x9CF80000 AS SmallDateTime), 42.48) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (133, N'EUROSTOXX ', CAST(0x9CF00000 AS SmallDateTime), 42.38) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (134, N'EUROSTOXX ', CAST(0x9CE90000 AS SmallDateTime), 40.8) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (135, N'EUROSTOXX ', CAST(0x9CE30000 AS SmallDateTime), 41.84) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (136, N'EUROSTOXX ', CAST(0x9CDC0000 AS SmallDateTime), 42.29) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (137, N'EUROSTOXX ', CAST(0x9CD50000 AS SmallDateTime), 41.63) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (138, N'EUROSTOXX ', CAST(0x9CCE0000 AS SmallDateTime), 42.52) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (139, N'EUROSTOXX ', CAST(0x9CC70000 AS SmallDateTime), 43.08) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (140, N'EUROSTOXX ', CAST(0x9CC00000 AS SmallDateTime), 41.8) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (141, N'EUROSTOXX ', CAST(0x9CB90000 AS SmallDateTime), 39.89) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (142, N'EUROSTOXX ', CAST(0x9CB20000 AS SmallDateTime), 42.7) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (143, N'EUROSTOXX ', CAST(0x9CAB0000 AS SmallDateTime), 43.1) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (144, N'EUROSTOXX ', CAST(0x9CA40000 AS SmallDateTime), 42.37) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (145, N'EUROSTOXX ', CAST(0x9C9D0000 AS SmallDateTime), 39.84) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (146, N'EUROSTOXX ', CAST(0x9C960000 AS SmallDateTime), 41.25) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (147, N'EUROSTOXX ', CAST(0x9C8F0000 AS SmallDateTime), 41.19) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (148, N'EUROSTOXX ', CAST(0x9C880000 AS SmallDateTime), 40.37) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (149, N'EUROSTOXX ', CAST(0x9C810000 AS SmallDateTime), 40.05) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (150, N'EUROSTOXX ', CAST(0x9C7A0000 AS SmallDateTime), 39.21) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (151, N'EUROSTOXX ', CAST(0x9C730000 AS SmallDateTime), 39.1) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (152, N'EUROSTOXX ', CAST(0x9C6C0000 AS SmallDateTime), 36.37) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (153, N'EUROSTOXX ', CAST(0x9C650000 AS SmallDateTime), 37.67) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (154, N'EUROSTOXX ', CAST(0x9C5E0000 AS SmallDateTime), 37.64) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (155, N'EUROSTOXX ', CAST(0x9C570000 AS SmallDateTime), 36.36) INSERT [dbo].[AssetPrices] ([AssetPricesId], [AssetID], [DatePrice], [OpenPrice]) VALUES (156, N'EUROSTOXX ', CAST(0x9C500000 AS SmallDateTime), 35.08) SET IDENTITY_INSERT [dbo].[AssetPrices] OFF /****** Object: ForeignKey [FK_AssetPrices_Assets] Script Date: 11/24/2010 13:37:42 ******/ ALTER TABLE [dbo].[AssetPrices] WITH NOCHECK ADD CONSTRAINT [FK_AssetPrices_Assets] FOREIGN KEY([AssetID]) REFERENCES [dbo].[Assets] ([AssetID]) GO ALTER TABLE [dbo].[AssetPrices] CHECK CONSTRAINT [FK_AssetPrices_Assets] GO